ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 103.98 103.98 103.12 103.98 8233.00
22 Dec, 2024 103.98 103.98 103.12 103.98 8233.00
20 Dec, 2024 103.2 103.86 103.01 103.85 21.54 Thousand
19 Dec, 2024 103.05 103.36 102.89 102.96 4884.00
18 Dec, 2024 103.29 103.31 102.9 103.25 9634.00
17 Dec, 2024 102.9 103.24 102.9 103.24 7612.00
16 Dec, 2024 102.99 103.1 102.68 102.68 6342.00
15 Dec, 2024 102.99 103.1 102.68 102.68 6342.00
13 Dec, 2024 103.08 103.22 102.67 103.22 7977.00
12 Dec, 2024 103.01 103.56 102.72 103.1 8053.00