ANZ Group Holdings Limited (AN3PI.AX)
AUD 103.05
(-0.39%)
AUD 103.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 105.49 | 105.49 | 104.44 | 104.65 | 6096.00 |
| 29 Nov, 2024 | 104.6 | 105.49 | 104.39 | 105.49 | 9245.00 |
| 28 Nov, 2024 | 104.36 | 105.14 | 104.18 | 105.0 | 25.22 Thousand |
| 27 Nov, 2024 | 104.23 | 104.99 | 104.17 | 104.9 | 10.93 Thousand |
| 26 Nov, 2024 | 104.58 | 105.0 | 104.25 | 104.38 | 3767.00 |
| 25 Nov, 2024 | 104.5 | 104.5 | 104.2 | 104.5 | 2953.00 |
| 24 Nov, 2024 | 104.5 | 104.5 | 104.2 | 104.5 | 2953.00 |
| 22 Nov, 2024 | 104.17 | 104.5 | 104.03 | 104.49 | 5840.00 |
| 21 Nov, 2024 | 104.24 | 104.24 | 104.01 | 104.17 | 4325.00 |
| 20 Nov, 2024 | 104.65 | 104.67 | 104.24 | 104.5 | 7505.00 |
INUV
PGH
RINO
0498
ORG
027970