ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 104.7 104.9 104.03 104.9 8924.00
05 Aug, 2024 104.39 104.85 104.36 104.75 5857.00
04 Aug, 2024 104.39 104.85 104.36 104.75 5857.00
02 Aug, 2024 104.36 104.87 104.31 104.75 5777.00
01 Aug, 2024 104.62 104.8 104.36 104.36 8094.00
31 Jul, 2024 104.99 104.99 104.44 104.45 8524.00
30 Jul, 2024 104.41 104.78 104.35 104.52 12.15 Thousand
29 Jul, 2024 104.92 104.92 104.3 104.54 16.42 Thousand
28 Jul, 2024 104.92 104.92 104.3 104.54 16.42 Thousand
26 Jul, 2024 104.9 105.46 104.75 105.23 5309.00