ANZ Group Holdings Limited (AN3PI.AX)
AUD 103.05
(-0.39%)
AUD 103.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 104.0 | 104.0 | 103.01 | 103.5 | 10.32 Thousand |
| 01 Jul, 2024 | 104.0 | 104.19 | 104.0 | 104.19 | 8870.00 |
| 30 Jun, 2024 | 104.0 | 104.19 | 104.0 | 104.19 | 8870.00 |
| 28 Jun, 2024 | 102.99 | 104.2 | 102.81 | 104.0 | 6615.00 |
| 27 Jun, 2024 | 103.24 | 103.32 | 102.85 | 103.15 | 7026.00 |
| 26 Jun, 2024 | 102.95 | 103.5 | 102.86 | 103.35 | 16.5 Thousand |
| 25 Jun, 2024 | 103.75 | 103.75 | 102.77 | 103.25 | 10.97 Thousand |
| 24 Jun, 2024 | 103.15 | 104.3 | 102.44 | 104.18 | 4678.00 |
| 23 Jun, 2024 | 103.15 | 104.3 | 102.44 | 104.18 | 4678.00 |
| 21 Jun, 2024 | 102.8 | 103.19 | 102.42 | 103.15 | 7925.00 |
INUV
PGH
RINO
0498
ORG
027970