ANZ Group Holdings Limited (AN3PI.AX)
AUD 103.05
(-0.39%)
AUD 103.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 105.25 | 105.4 | 104.62 | 104.65 | 5985.00 |
| 02 May, 2024 | 104.53 | 105.39 | 104.23 | 105.35 | 14.15 Thousand |
| 01 May, 2024 | 105.15 | 105.45 | 104.52 | 105.4 | 9144.00 |
| 30 Apr, 2024 | 104.8 | 105.28 | 104.52 | 105.25 | 7886.00 |
| 29 Apr, 2024 | 104.3 | 105.07 | 104.22 | 104.9 | 6212.00 |
| 28 Apr, 2024 | 104.3 | 105.07 | 104.22 | 104.9 | 6212.00 |
| 26 Apr, 2024 | 103.55 | 104.78 | 103.34 | 104.5 | 8210.00 |
| 25 Apr, 2024 | 103.55 | 104.78 | 103.34 | 104.5 | 8210.00 |
| 24 Apr, 2024 | 104.25 | 104.5 | 103.75 | 104.5 | 4344.00 |
| 23 Apr, 2024 | 105.0 | 105.0 | 104.03 | 104.3 | 8085.00 |
INUV
PGH
RINO
0498
ORG
027970