ANZ Group Holdings Limited (AN3PI.AX)
AUD 103.05
(-0.39%)
AUD 103.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 103.02 | 103.05 | 102.7 | 103.05 | 5218.00 |
| 14 Mar, 2024 | 102.8 | 102.9 | 102.51 | 102.9 | 6623.00 |
| 13 Mar, 2024 | 103.65 | 103.75 | 102.56 | 103.0 | 11.74 Thousand |
| 12 Mar, 2024 | 103.21 | 103.8 | 103.2 | 103.5 | 7421.00 |
| 11 Mar, 2024 | 102.6 | 103.38 | 102.6 | 103.0 | 2952.00 |
| 10 Mar, 2024 | 102.6 | 103.38 | 102.6 | 103.0 | 2952.00 |
| 08 Mar, 2024 | 101.84 | 102.79 | 101.84 | 102.79 | 13.92 Thousand |
| 07 Mar, 2024 | 102.0 | 102.24 | 101.7 | 102.0 | 9738.00 |
| 06 Mar, 2024 | 103.5 | 103.65 | 103.36 | 103.5 | 5486.00 |
| 05 Mar, 2024 | 103.27 | 103.95 | 103.0 | 103.5 | 5236.00 |
INUV
PGH
RINO
0498
ORG
027970