ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 102.87 103.45 102.8 103.41 15.81 Thousand
20 Feb, 2024 102.66 103.42 102.66 103.39 7424.00
19 Feb, 2024 102.58 103.12 102.57 102.96 5807.00
18 Feb, 2024 102.58 103.11 102.57 102.96 5807.00
16 Feb, 2024 102.88 103.03 102.52 102.53 5718.00
15 Feb, 2024 102.0 102.83 102.0 102.83 8596.00
14 Feb, 2024 102.66 102.81 102.2 102.45 17.96 Thousand
13 Feb, 2024 102.81 102.82 102.66 102.79 17.96 Thousand
12 Feb, 2024 102.83 102.83 102.55 102.81 10.31 Thousand
11 Feb, 2024 102.83 102.83 102.55 102.81 5362.00