ANZ Group Holdings Limited (AN3PI.AX)

AUD 103.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 102.27 102.73 102.1 102.73 7538.00
08 Feb, 2024 102.15 102.4 101.92 102.14 7538.00
07 Feb, 2024 101.86 102.14 101.82 102.14 6952.00
06 Feb, 2024 101.9 102.04 101.78 101.9 14.64 Thousand
05 Feb, 2024 102.28 102.28 101.86 102.04 14.64 Thousand
04 Feb, 2024 102.28 102.28 101.86 102.04 10.18 Thousand
02 Feb, 2024 102.51 102.69 102.01 102.23 11.78 Thousand
01 Feb, 2024 102.55 102.89 102.16 102.87 11.78 Thousand
31 Jan, 2024 102.06 102.58 102.06 102.4 13.6 Thousand
30 Jan, 2024 102.44 102.45 102.02 102.12 13.6 Thousand