AUD 17.28
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 14.64 | 14.95 | 14.61 | 14.88 | 1.35 Million |
10 Apr, 2025 | 15.6 | 15.77 | 14.86 | 14.94 | 1.37 Million |
09 Apr, 2025 | 14.48 | 14.76 | 14.41 | 14.44 | 1.31 Million |
08 Apr, 2025 | 14.59 | 14.78 | 14.52 | 14.76 | 1.82 Million |
07 Apr, 2025 | 14.26 | 14.53 | 14.1 | 14.38 | 1.89 Million |
04 Apr, 2025 | 15.57 | 15.66 | 15.07 | 15.16 | 1.22 Million |
03 Apr, 2025 | 15.65 | 15.78 | 15.45 | 15.52 | 1.36 Million |
02 Apr, 2025 | 15.56 | 15.82 | 15.3 | 15.76 | 1.37 Million |
01 Apr, 2025 | 15.52 | 15.72 | 15.44 | 15.59 | 1.37 Million |
31 Mar, 2025 | 15.4 | 15.57 | 15.3 | 15.41 | 894.86 Thousand |
PLLIF
CUK
1343
ENDO
RIBT
FMG