AUD 17.28
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 16.53 | 16.64 | 16.47 | 16.61 | 118.58 Thousand |
06 Jun, 2025 | 16.41 | 16.62 | 16.32 | 16.45 | 870 Thousand |
05 Jun, 2025 | 16.26 | 16.58 | 16.22 | 16.44 | 1.46 Million |
04 Jun, 2025 | 16.14 | 16.43 | 16.06 | 16.2 | 1.37 Million |
03 Jun, 2025 | 16.11 | 16.19 | 15.97 | 16.08 | 1.55 Million |
02 Jun, 2025 | 16.07 | 16.22 | 15.97 | 16.05 | 1.38 Million |
30 May, 2025 | 16.11 | 16.24 | 16.0 | 16.07 | 1.89 Million |
29 May, 2025 | 16.2 | 16.55 | 16.03 | 16.22 | 3.49 Million |
28 May, 2025 | 16.5 | 16.59 | 16.0 | 16.3 | 4.79 Million |
27 May, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | - |
PLLIF
CUK
1343
ENDO
RIBT
FMG