ALS Limited (ALQ.AX)

AUD 15.37

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 15.4 15.44 15.24 15.44 271.21 Thousand
23 Dec, 2024 15.31 15.48 15.2 15.48 497.1 Thousand
22 Dec, 2024 15.31 15.48 15.2 15.48 497.1 Thousand
20 Dec, 2024 15.38 15.43 15.18 15.25 979.83 Thousand
19 Dec, 2024 15.13 15.37 15.13 15.37 1.66 Million
18 Dec, 2024 15.55 15.69 15.5 15.52 1.66 Million
17 Dec, 2024 15.14 15.57 15.09 15.54 986.02 Thousand
16 Dec, 2024 15.39 15.39 15.14 15.15 986.02 Thousand
15 Dec, 2024 15.39 15.39 15.14 15.15 533.86 Thousand
13 Dec, 2024 15.22 15.37 15.1 15.36 387.22 Thousand