AUD 17.28
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 17.33 | 17.34 | 17.16 | 17.24 | 677.92 Thousand |
02 May, 2025 | 17.13 | 17.3 | 17.01 | 17.28 | 1.58 Million |
01 May, 2025 | 17.45 | 17.45 | 16.95 | 17.2 | 1.27 Million |
30 Apr, 2025 | 16.98 | 17.2 | 16.94 | 17.19 | 1.76 Million |
29 Apr, 2025 | 16.63 | 16.97 | 16.4 | 16.95 | 1.6 Million |
28 Apr, 2025 | 15.99 | 16.47 | 15.97 | 16.36 | 2.11 Million |
25 Apr, 2025 | 15.76 | 15.88 | 15.7 | 15.75 | 888.93 Thousand |
24 Apr, 2025 | 15.76 | 15.88 | 15.7 | 15.75 | 983.02 Thousand |
23 Apr, 2025 | 15.28 | 15.72 | 15.25 | 15.67 | 983.02 Thousand |
22 Apr, 2025 | 15.19 | 15.22 | 14.91 | 14.98 | 845.75 Thousand |
PLLIF
CUK
1343
ENDO
RIBT
FMG