ALS Limited (ALQ.AX)

AUD 15.37

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 15.47 15.61 15.2 15.37 619 Thousand
11 Dec, 2024 15.73 15.76 15.4 15.46 768.83 Thousand
10 Dec, 2024 15.7 15.87 15.62 15.74 768.83 Thousand
09 Dec, 2024 15.83 15.92 15.65 15.69 1.32 Million
08 Dec, 2024 15.83 15.92 15.65 15.69 1.32 Million
06 Dec, 2024 15.99 16.02 15.75 15.75 873.55 Thousand
05 Dec, 2024 15.73 16.08 15.73 16.0 873.55 Thousand
04 Dec, 2024 15.93 15.93 15.75 15.8 515.83 Thousand
03 Dec, 2024 15.86 15.96 15.69 15.78 676.43 Thousand
02 Dec, 2024 15.73 15.98 15.7 15.84 727.32 Thousand