ALS Limited (ALQ.AX)

AUD 17.28

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 17.33 17.34 17.16 17.24 677.92 Thousand
02 May, 2025 17.13 17.3 17.01 17.28 1.58 Million
01 May, 2025 17.45 17.45 16.95 17.2 1.27 Million
30 Apr, 2025 16.98 17.2 16.94 17.19 1.76 Million
29 Apr, 2025 16.63 16.97 16.4 16.95 1.6 Million
28 Apr, 2025 15.99 16.47 15.97 16.36 2.11 Million
25 Apr, 2025 15.76 15.88 15.7 15.75 888.93 Thousand
24 Apr, 2025 15.76 15.88 15.7 15.75 983.02 Thousand
23 Apr, 2025 15.28 15.72 15.25 15.67 983.02 Thousand
22 Apr, 2025 15.19 15.22 14.91 14.98 845.75 Thousand