ALS Limited (ALQ.AX)

AUD 17.28

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2025 15.4 15.57 15.3 15.41 894.86 Thousand
28 Mar, 2025 15.7 15.8 15.62 15.68 781.7 Thousand
27 Mar, 2025 15.56 15.82 15.53 15.72 996.69 Thousand
26 Mar, 2025 15.68 15.86 15.56 15.82 1.15 Million
25 Mar, 2025 15.77 15.86 15.52 15.52 872.83 Thousand
24 Mar, 2025 15.24 15.74 15.15 15.59 878.48 Thousand
21 Mar, 2025 15.25 15.42 15.11 15.37 2.62 Million
20 Mar, 2025 15.24 15.46 15.2 15.36 3.11 Million
19 Mar, 2025 15.4 15.48 14.58 15.08 3.11 Million
18 Mar, 2025 16.2 16.32 15.69 15.69 1.25 Million