AUD 17.28
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2025 | 15.4 | 15.57 | 15.3 | 15.41 | 894.86 Thousand |
28 Mar, 2025 | 15.7 | 15.8 | 15.62 | 15.68 | 781.7 Thousand |
27 Mar, 2025 | 15.56 | 15.82 | 15.53 | 15.72 | 996.69 Thousand |
26 Mar, 2025 | 15.68 | 15.86 | 15.56 | 15.82 | 1.15 Million |
25 Mar, 2025 | 15.77 | 15.86 | 15.52 | 15.52 | 872.83 Thousand |
24 Mar, 2025 | 15.24 | 15.74 | 15.15 | 15.59 | 878.48 Thousand |
21 Mar, 2025 | 15.25 | 15.42 | 15.11 | 15.37 | 2.62 Million |
20 Mar, 2025 | 15.24 | 15.46 | 15.2 | 15.36 | 3.11 Million |
19 Mar, 2025 | 15.4 | 15.48 | 14.58 | 15.08 | 3.11 Million |
18 Mar, 2025 | 16.2 | 16.32 | 15.69 | 15.69 | 1.25 Million |
PLLIF
CUK
1343
ENDO
RIBT
FMG