AUD 17.28
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 15.24 | 15.46 | 15.2 | 15.36 | 3.11 Million |
19 Mar, 2025 | 15.4 | 15.48 | 14.58 | 15.08 | 3.11 Million |
18 Mar, 2025 | 16.2 | 16.32 | 15.69 | 15.69 | 1.25 Million |
17 Mar, 2025 | 16.04 | 16.25 | 15.9 | 16.21 | 847.02 Thousand |
14 Mar, 2025 | 15.49 | 15.93 | 15.34 | 15.91 | 1.3 Million |
13 Mar, 2025 | 15.3 | 15.53 | 15.23 | 15.5 | 1.34 Million |
12 Mar, 2025 | 15.51 | 15.6 | 15.08 | 15.2 | 1.38 Million |
11 Mar, 2025 | 16.01 | 16.1 | 15.61 | 15.61 | 1.38 Million |
10 Mar, 2025 | 15.83 | 16.2 | 15.77 | 16.19 | 886.96 Thousand |
07 Mar, 2025 | 15.82 | 16.02 | 15.68 | 15.75 | 1.12 Million |
PLLIF
CUK
1343
ENDO
RIBT
FMG