ALS Limited (ALQ.AX)

AUD 17.28

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 15.5 15.85 15.5 15.76 723.55 Thousand
18 Aug, 2024 15.5 15.85 15.5 15.76 723.55 Thousand
16 Aug, 2024 15.56 15.7 15.41 15.6 1.83 Million
15 Aug, 2024 15.39 15.6 15.23 15.27 985.6 Thousand
14 Aug, 2024 15.32 15.51 15.23 15.31 847.32 Thousand
13 Aug, 2024 15.14 15.27 15.05 15.19 1.26 Million
12 Aug, 2024 15.39 15.51 15.26 15.26 802.88 Thousand
11 Aug, 2024 15.39 15.51 15.26 15.26 802.88 Thousand
09 Aug, 2024 14.93 15.17 14.55 15.11 1.73 Million
08 Aug, 2024 14.95 14.99 14.68 14.68 1.02 Million