ALS Limited (ALQ.AX)

AUD 15.37

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 13.29 13.46 13.29 13.46 1.23 Million
20 Mar, 2024 13.18 13.22 13.1 13.15 1.23 Million
19 Mar, 2024 13.0 13.2 12.97 13.15 681.08 Thousand
18 Mar, 2024 13.05 13.24 13.04 13.04 669.3 Thousand
17 Mar, 2024 13.05 13.24 13.04 13.04 669.3 Thousand
15 Mar, 2024 13.0 13.2 13.0 13.15 1.55 Million
14 Mar, 2024 13.14 13.31 12.92 13.24 1.55 Million
13 Mar, 2024 13.0 13.19 13.0 13.11 705.3 Thousand
12 Mar, 2024 12.97 13.22 12.9 12.98 705.3 Thousand
11 Mar, 2024 13.15 13.16 12.9 12.9 540.49 Thousand