ALS Limited (ALQ.AX)

AUD 17.28

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 14.9 15.28 14.81 15.15 1.1 Million
23 Jul, 2024 14.66 14.93 14.62 14.93 1 Million
22 Jul, 2024 14.55 14.78 14.44 14.56 884.98 Thousand
19 Jul, 2024 14.33 14.45 14.13 14.38 736 Thousand
18 Jul, 2024 14.66 14.66 14.44 14.49 675.23 Thousand
17 Jul, 2024 14.61 14.76 14.55 14.7 631.47 Thousand
16 Jul, 2024 14.39 14.57 14.35 14.42 511.29 Thousand
15 Jul, 2024 14.46 14.53 14.25 14.32 873.38 Thousand
12 Jul, 2024 14.43 14.49 14.29 14.36 665.27 Thousand
11 Jul, 2024 14.2 14.4 14.19 14.27 545.36 Thousand