ALS Limited (ALQ.AX)

AUD 15.37

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 13.0 13.2 13.0 13.15 1.55 Million
14 Mar, 2024 13.14 13.31 12.92 13.24 1.55 Million
13 Mar, 2024 13.0 13.19 13.0 13.11 705.3 Thousand
12 Mar, 2024 12.97 13.22 12.9 12.98 705.3 Thousand
11 Mar, 2024 13.15 13.16 12.9 12.9 540.49 Thousand
10 Mar, 2024 13.15 13.16 12.9 12.9 540.49 Thousand
08 Mar, 2024 13.08 13.25 12.99 13.21 839.68 Thousand
07 Mar, 2024 12.8 13.16 12.77 13.05 1.18 Million
06 Mar, 2024 12.25 12.79 12.21 12.79 1.32 Million
05 Mar, 2024 12.09 12.31 12.0 12.3 1.34 Million