ALS Limited (ALQ.AX)

AUD 15.37

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 13.16 13.24 12.85 13.16 640.27 Thousand
03 Apr, 2024 12.97 13.07 12.89 12.97 629.73 Thousand
02 Apr, 2024 12.55 13.13 12.5 12.98 906.34 Thousand
01 Apr, 2024 12.55 13.13 12.5 12.98 906.34 Thousand
28 Mar, 2024 13.26 13.26 13.06 13.13 685.16 Thousand
27 Mar, 2024 12.88 13.12 12.77 13.05 1.6 Million
26 Mar, 2024 12.92 12.98 12.54 12.91 2.42 Million
25 Mar, 2024 13.73 13.74 12.8 13.07 2.42 Million
24 Mar, 2024 13.73 13.74 12.8 13.07 1.82 Million
22 Mar, 2024 13.4 13.81 13.36 13.73 1.15 Million