ALS Limited (ALQ.AX)

AUD 17.28

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 14.87 14.98 14.71 14.96 1.28 Million
09 Sep, 2024 14.94 15.05 14.72 14.81 1.06 Million
08 Sep, 2024 14.94 15.05 14.72 14.81 1.05 Million
06 Sep, 2024 14.92 15.19 14.83 15.19 1.22 Million
05 Sep, 2024 15.3 15.39 14.96 14.98 900.99 Thousand
04 Sep, 2024 15.34 15.34 15.02 15.18 939.48 Thousand
03 Sep, 2024 15.59 15.63 15.42 15.62 813.77 Thousand
02 Sep, 2024 15.7 15.7 15.54 15.62 521.61 Thousand
01 Sep, 2024 15.7 15.7 15.54 15.62 521.61 Thousand
30 Aug, 2024 15.5 15.67 15.38 15.67 1.48 Million