Auckland International Airport Limited (AIA.AX)
AUD 7.2
(0.91%)
AUD 7.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.96 | 7.97 | 7.79 | 7.81 | 791.98 Thousand |
| 29 Jan, 2025 | 7.9 | 8.0 | 7.88 | 7.98 | 387.57 Thousand |
| 28 Jan, 2025 | 7.9 | 7.94 | 7.82 | 7.87 | 565.72 Thousand |
| 27 Jan, 2025 | 7.9 | 7.94 | 7.82 | 7.87 | 565.72 Thousand |
| 24 Jan, 2025 | 7.89 | 7.97 | 7.86 | 7.95 | 426.69 Thousand |
| 23 Jan, 2025 | 7.88 | 7.96 | 7.84 | 7.88 | 400.98 Thousand |
| 22 Jan, 2025 | 7.88 | 7.93 | 7.81 | 7.86 | 573.93 Thousand |
| 21 Jan, 2025 | 7.92 | 7.95 | 7.83 | 7.86 | 608.34 Thousand |
| 20 Jan, 2025 | 7.79 | 7.92 | 7.78 | 7.87 | 773.88 Thousand |
| 19 Jan, 2025 | 7.79 | 7.91 | 7.78 | 7.87 | 773.88 Thousand |
BIG
TSVT
UTLINDS
ETFLF
603877
3222