Auckland International Airport Limited (AIA.AX)
AUD 7.2
(0.91%)
AUD 7.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.2 | 7.26 | 7.17 | 7.23 | 748.74 Thousand |
| 02 Oct, 2023 | 7.32 | 7.32 | 7.23 | 7.26 | 378.37 Thousand |
| 01 Oct, 2023 | 7.32 | 7.32 | 7.23 | 7.26 | 285.71 Thousand |
| 29 Sep, 2023 | 7.22 | 7.35 | 7.17 | 7.32 | 841.34 Thousand |
| 28 Sep, 2023 | 7.33 | 7.44 | 7.24 | 7.24 | 656.45 Thousand |
| 27 Sep, 2023 | 7.13 | 7.29 | 7.09 | 7.25 | 569.83 Thousand |
| 26 Sep, 2023 | 7.22 | 7.23 | 7.13 | 7.14 | 475.15 Thousand |
| 25 Sep, 2023 | 7.26 | 7.26 | 7.12 | 7.2 | 485.3 Thousand |
| 22 Sep, 2023 | 7.1 | 7.2 | 7.1 | 7.19 | 589.86 Thousand |
| 21 Sep, 2023 | 7.25 | 7.32 | 7.2 | 7.23 | 816.03 Thousand |
BIG
TSVT
UTLINDS
ETFLF
603877
3222