Auckland International Airport Limited (AIA.AX)
AUD 7.38
(-1.07%)
AUD 7.38
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.73 | 7.82 | 7.65 | 7.68 | 664.47 Thousand |
| 02 Jan, 2025 | 7.75 | 7.81 | 7.68 | 7.73 | 374.17 Thousand |
| 01 Jan, 2025 | 7.75 | 7.81 | 7.68 | 7.73 | 374.17 Thousand |
| 31 Dec, 2024 | 7.82 | 7.95 | 7.72 | 7.76 | 500.93 Thousand |
| 30 Dec, 2024 | 7.73 | 7.88 | 7.69 | 7.82 | 737.4 Thousand |
| 29 Dec, 2024 | 7.73 | 7.88 | 7.69 | 7.82 | 737.4 Thousand |
| 27 Dec, 2024 | 7.64 | 7.89 | 7.64 | 7.79 | 1.17 Million |
| 26 Dec, 2024 | 7.64 | 7.89 | 7.64 | 7.79 | 1.17 Million |
| 24 Dec, 2024 | 7.64 | 7.72 | 7.59 | 7.65 | 302.22 Thousand |
| 23 Dec, 2024 | 7.33 | 7.68 | 7.33 | 7.66 | 1.26 Million |
BIG
TSVT
UTLINDS
ETFLF
603877
3222