Auckland International Airport Limited (AIA.AX)
AUD 7.2
(0.91%)
AUD 7.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.21 | 7.27 | 7.19 | 7.21 | 79.82 Thousand |
| 05 Jun, 2025 | 7.2 | 7.23 | 7.18 | 7.21 | 41.21 Thousand |
| 04 Jun, 2025 | 7.01 | 7.08 | 6.98 | 7.05 | 96.81 Thousand |
| 03 Jun, 2025 | 7.07 | 7.11 | 7.04 | 7.04 | 111.57 Thousand |
| 02 Jun, 2025 | 7.0 | 7.05 | 6.97 | 7.03 | 19.19 Thousand |
| 30 May, 2025 | 7.06 | 7.18 | 6.98 | 7.0 | 731.47 Thousand |
| 29 May, 2025 | 7.08 | 7.15 | 6.99 | 7.09 | 651.56 Thousand |
| 28 May, 2025 | 7.09 | 7.12 | 7.01 | 7.04 | 986.04 Thousand |
| 27 May, 2025 | 7.18 | 7.21 | 7.08 | 7.14 | 748.69 Thousand |
| 26 May, 2025 | 7.17 | 7.19 | 7.1 | 7.13 | 630.38 Thousand |
BIG
TSVT
UTLINDS
ETFLF
603877
3222