Auckland International Airport Limited (AIA.AX)
AUD 7.2
(0.91%)
AUD 7.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.27 | 7.31 | 7.18 | 7.24 | 643.32 Thousand |
| 08 May, 2025 | 7.31 | 7.41 | 7.27 | 7.28 | 822.69 Thousand |
| 07 May, 2025 | 7.24 | 7.35 | 7.22 | 7.31 | 771.82 Thousand |
| 06 May, 2025 | 7.27 | 7.3 | 7.2 | 7.24 | 611.01 Thousand |
| 05 May, 2025 | 7.14 | 7.29 | 7.12 | 7.24 | 786.41 Thousand |
| 02 May, 2025 | 7.1 | 7.18 | 7.03 | 7.13 | 682.2 Thousand |
| 01 May, 2025 | 6.99 | 7.04 | 6.91 | 7.01 | 1.86 Million |
| 30 Apr, 2025 | 7.21 | 7.23 | 6.92 | 6.92 | 5.87 Million |
| 29 Apr, 2025 | 7.44 | 7.59 | 7.21 | 7.21 | 1.2 Million |
| 28 Apr, 2025 | 7.55 | 7.57 | 7.47 | 7.51 | 959.63 Thousand |
BIG
TSVT
UTLINDS
ETFLF
603877
3222