Auckland International Airport Limited (AIA.AX)
AUD 7.2
(0.91%)
AUD 7.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.49 | 7.57 | 7.48 | 7.5 | 637.36 Thousand |
| 23 Apr, 2025 | 7.5 | 7.57 | 7.46 | 7.5 | 1.26 Million |
| 22 Apr, 2025 | 7.4 | 7.54 | 7.32 | 7.35 | 718.2 Thousand |
| 17 Apr, 2025 | 7.49 | 7.57 | 7.45 | 7.48 | 834.15 Thousand |
| 16 Apr, 2025 | 7.38 | 7.49 | 7.38 | 7.43 | 380.76 Thousand |
| 15 Apr, 2025 | 7.41 | 7.51 | 7.4 | 7.42 | 529.8 Thousand |
| 14 Apr, 2025 | 7.54 | 7.59 | 7.5 | 7.51 | 319.1 Thousand |
| 11 Apr, 2025 | 7.34 | 7.57 | 7.33 | 7.52 | 710.16 Thousand |
| 10 Apr, 2025 | 7.51 | 7.51 | 7.34 | 7.46 | 797.07 Thousand |
| 09 Apr, 2025 | 7.05 | 7.2 | 7.05 | 7.2 | 687.99 Thousand |
BIG
TSVT
UTLINDS
ETFLF
603877
3222