AUD 7.2
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 7.25 | 7.43 | 7.22 | 7.3 | 1.06 Million |
25 Mar, 2025 | 7.22 | 7.3 | 7.17 | 7.21 | 798.19 Thousand |
24 Mar, 2025 | 7.13 | 7.24 | 7.08 | 7.19 | 759.94 Thousand |
21 Mar, 2025 | 7.21 | 7.3 | 7.05 | 7.09 | 5.41 Million |
20 Mar, 2025 | 7.18 | 7.3 | 7.13 | 7.16 | 1.15 Million |
19 Mar, 2025 | 7.33 | 7.33 | 7.12 | 7.17 | 593.12 Thousand |
18 Mar, 2025 | 7.25 | 7.31 | 7.19 | 7.25 | 922.26 Thousand |
17 Mar, 2025 | 7.38 | 7.38 | 7.2 | 7.23 | 812.03 Thousand |
14 Mar, 2025 | 7.28 | 7.35 | 7.2 | 7.31 | 582.82 Thousand |
13 Mar, 2025 | 7.2 | 7.33 | 7.19 | 7.22 | 978.52 Thousand |
BIG
TSVT
UTLINDS
ETFLF
603877
3222