Auckland International Airport Limited (AIA.AX)
AUD 7.2
(0.91%)
AUD 7.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.25 | 7.43 | 7.22 | 7.3 | 1.06 Million |
| 25 Mar, 2025 | 7.22 | 7.3 | 7.17 | 7.21 | 798.19 Thousand |
| 24 Mar, 2025 | 7.13 | 7.24 | 7.08 | 7.19 | 759.94 Thousand |
| 21 Mar, 2025 | 7.21 | 7.3 | 7.05 | 7.09 | 5.41 Million |
| 20 Mar, 2025 | 7.18 | 7.3 | 7.13 | 7.16 | 1.15 Million |
| 19 Mar, 2025 | 7.33 | 7.33 | 7.12 | 7.17 | 593.12 Thousand |
| 18 Mar, 2025 | 7.25 | 7.31 | 7.19 | 7.25 | 922.26 Thousand |
| 17 Mar, 2025 | 7.38 | 7.38 | 7.2 | 7.23 | 812.03 Thousand |
| 14 Mar, 2025 | 7.28 | 7.35 | 7.2 | 7.31 | 582.82 Thousand |
| 13 Mar, 2025 | 7.2 | 7.33 | 7.19 | 7.22 | 978.52 Thousand |
BIG
TSVT
UTLINDS
ETFLF
603877
3222