Auckland International Airport Limited (AIA.AX)
AUD 7.2
(0.91%)
AUD 7.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.51 | 7.51 | 7.34 | 7.46 | 797.07 Thousand |
| 09 Apr, 2025 | 7.05 | 7.2 | 7.05 | 7.2 | 687.99 Thousand |
| 08 Apr, 2025 | 7.08 | 7.2 | 7.06 | 7.15 | 613.18 Thousand |
| 07 Apr, 2025 | 7.11 | 7.26 | 7.08 | 7.12 | 1.13 Million |
| 04 Apr, 2025 | 7.28 | 7.35 | 7.25 | 7.3 | 608.87 Thousand |
| 03 Apr, 2025 | 7.16 | 7.33 | 7.12 | 7.28 | 794.29 Thousand |
| 02 Apr, 2025 | 7.23 | 7.27 | 7.15 | 7.19 | 939.34 Thousand |
| 01 Apr, 2025 | 7.36 | 7.36 | 7.12 | 7.23 | 1.44 Million |
| 31 Mar, 2025 | 7.24 | 7.57 | 7.24 | 7.4 | 1.39 Million |
| 28 Mar, 2025 | 7.3 | 7.36 | 7.28 | 7.32 | 738.05 Thousand |
BIG
TSVT
UTLINDS
ETFLF
603877
3222