Auckland International Airport Limited (AIA.AX)
AUD 7.2
(0.91%)
AUD 7.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.26 | 7.33 | 7.2 | 7.22 | 726.8 Thousand |
| 25 Feb, 2025 | 7.23 | 7.24 | 7.12 | 7.23 | 735.01 Thousand |
| 24 Feb, 2025 | 7.21 | 7.24 | 7.1 | 7.16 | 690.14 Thousand |
| 21 Feb, 2025 | 7.34 | 7.41 | 7.22 | 7.25 | 839.95 Thousand |
| 20 Feb, 2025 | 7.52 | 7.56 | 7.26 | 7.35 | 1.44 Million |
| 19 Feb, 2025 | 7.62 | 7.68 | 7.53 | 7.58 | 598.25 Thousand |
| 18 Feb, 2025 | 7.7 | 7.76 | 7.52 | 7.58 | 687 Thousand |
| 17 Feb, 2025 | 7.6 | 7.73 | 7.58 | 7.73 | 699.48 Thousand |
| 14 Feb, 2025 | 7.75 | 7.78 | 7.62 | 7.64 | 1.42 Million |
| 13 Feb, 2025 | 7.74 | 7.76 | 7.59 | 7.62 | 2.45 Million |
BIG
TSVT
UTLINDS
ETFLF
603877
3222