Auckland International Airport Limited (AIA.AX)
AUD 7.2
(0.91%)
AUD 7.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.83 | 7.86 | 7.72 | 7.75 | 758.11 Thousand |
| 11 Feb, 2025 | 7.83 | 7.91 | 7.75 | 7.86 | 857.73 Thousand |
| 10 Feb, 2025 | 7.78 | 7.88 | 7.78 | 7.81 | 517.53 Thousand |
| 07 Feb, 2025 | 7.87 | 7.9 | 7.84 | 7.84 | 388.66 Thousand |
| 06 Feb, 2025 | 8.0 | 8.0 | 7.86 | 7.87 | 322.44 Thousand |
| 05 Feb, 2025 | 7.98 | 7.98 | 7.86 | 7.89 | 563.96 Thousand |
| 04 Feb, 2025 | 7.93 | 7.98 | 7.87 | 7.93 | 679.96 Thousand |
| 03 Feb, 2025 | 7.8 | 7.98 | 7.79 | 7.94 | 657.63 Thousand |
| 02 Feb, 2025 | 7.8 | 7.98 | 7.79 | 7.94 | 657.63 Thousand |
| 31 Jan, 2025 | 7.87 | 7.94 | 7.82 | 7.9 | 623.54 Thousand |
BIG
TSVT
UTLINDS
ETFLF
603877
3222