Auckland International Airport Limited (AIA.AX)
AUD 7.2
(0.91%)
AUD 7.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.92 | 7.95 | 7.83 | 7.86 | 608.34 Thousand |
| 20 Jan, 2025 | 7.79 | 7.92 | 7.78 | 7.87 | 773.88 Thousand |
| 19 Jan, 2025 | 7.79 | 7.91 | 7.78 | 7.87 | 773.88 Thousand |
| 17 Jan, 2025 | 7.71 | 7.9 | 7.71 | 7.82 | 300.71 Thousand |
| 16 Jan, 2025 | 7.83 | 7.83 | 7.74 | 7.78 | 520.02 Thousand |
| 15 Jan, 2025 | 7.6 | 7.86 | 7.6 | 7.76 | 926.8 Thousand |
| 14 Jan, 2025 | 7.62 | 7.7 | 7.61 | 7.67 | 506.89 Thousand |
| 13 Jan, 2025 | 7.51 | 7.65 | 7.51 | 7.61 | 607.33 Thousand |
| 12 Jan, 2025 | 7.51 | 7.65 | 7.51 | 7.61 | 607.33 Thousand |
| 10 Jan, 2025 | 7.57 | 7.63 | 7.55 | 7.59 | 453.87 Thousand |
BIG
TSVT
UTLINDS
ETFLF
603877
3222