Auckland International Airport Limited (AIA.AX)
AUD 7.2
(0.91%)
AUD 7.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 7.73 | 7.88 | 7.69 | 7.82 | 737.4 Thousand |
| 27 Dec, 2024 | 7.64 | 7.89 | 7.64 | 7.79 | 1.17 Million |
| 26 Dec, 2024 | 7.64 | 7.89 | 7.64 | 7.79 | 1.17 Million |
| 24 Dec, 2024 | 7.64 | 7.72 | 7.59 | 7.65 | 302.22 Thousand |
| 23 Dec, 2024 | 7.33 | 7.68 | 7.33 | 7.66 | 1.26 Million |
| 22 Dec, 2024 | 7.33 | 7.68 | 7.33 | 7.66 | 1.26 Million |
| 20 Dec, 2024 | 7.32 | 7.5 | 7.31 | 7.42 | 4.62 Million |
| 19 Dec, 2024 | 7.36 | 7.44 | 7.27 | 7.38 | 1.23 Million |
| 18 Dec, 2024 | 7.41 | 7.52 | 7.41 | 7.46 | 546.76 Thousand |
| 17 Dec, 2024 | 7.3 | 7.48 | 7.29 | 7.42 | 1.24 Million |
BIG
TSVT
UTLINDS
ETFLF
603877
3222