Auckland International Airport Limited (AIA.AX)
AUD 7.2
(0.91%)
AUD 7.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.87 | 7.95 | 7.76 | 7.86 | 906.9 Thousand |
| 06 Jan, 2025 | 7.64 | 7.89 | 7.63 | 7.85 | 987.3 Thousand |
| 05 Jan, 2025 | 7.64 | 7.89 | 7.63 | 7.85 | 987.3 Thousand |
| 03 Jan, 2025 | 7.73 | 7.82 | 7.65 | 7.68 | 666.82 Thousand |
| 02 Jan, 2025 | 7.75 | 7.81 | 7.68 | 7.73 | 374.17 Thousand |
| 01 Jan, 2025 | 7.75 | 7.81 | 7.68 | 7.73 | 374.17 Thousand |
| 31 Dec, 2024 | 7.82 | 7.95 | 7.72 | 7.76 | 500.93 Thousand |
| 30 Dec, 2024 | 7.73 | 7.88 | 7.69 | 7.82 | 737.4 Thousand |
| 29 Dec, 2024 | 7.73 | 7.88 | 7.69 | 7.82 | 737.4 Thousand |
| 27 Dec, 2024 | 7.64 | 7.89 | 7.64 | 7.79 | 1.17 Million |
BIG
TSVT
UTLINDS
ETFLF
603877
3222