Auckland International Airport Limited (AIA.AX)
AUD 7.2
(0.91%)
AUD 7.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 6.88 | 6.92 | 6.82 | 6.88 | 472.2 Thousand |
| 25 Oct, 2023 | 6.9 | 6.96 | 6.74 | 6.86 | 816.88 Thousand |
| 24 Oct, 2023 | 6.96 | 7.01 | 6.88 | 6.95 | 816.88 Thousand |
| 23 Oct, 2023 | 7.01 | 7.08 | 6.93 | 6.99 | 330.93 Thousand |
| 22 Oct, 2023 | 7.01 | 7.08 | 6.93 | 6.99 | 192 Thousand |
| 20 Oct, 2023 | 7.16 | 7.16 | 7.02 | 7.05 | 387.68 Thousand |
| 19 Oct, 2023 | 7.28 | 7.28 | 7.18 | 7.21 | 387.68 Thousand |
| 18 Oct, 2023 | 7.31 | 7.37 | 7.25 | 7.33 | 425.01 Thousand |
| 17 Oct, 2023 | 7.4 | 7.4 | 7.22 | 7.35 | 425.01 Thousand |
| 16 Oct, 2023 | 7.33 | 7.45 | 7.31 | 7.4 | 377.37 Thousand |
BIG
TSVT
UTLINDS
ETFLF
603877
3222