Auckland International Airport Limited (AIA.AX)
AUD 7.2
(0.91%)
AUD 7.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.33 | 7.45 | 7.31 | 7.4 | 377.37 Thousand |
| 15 Oct, 2023 | 7.33 | 7.45 | 7.31 | 7.4 | 377.37 Thousand |
| 13 Oct, 2023 | 7.33 | 7.4 | 7.31 | 7.36 | 232.58 Thousand |
| 12 Oct, 2023 | 7.44 | 7.5 | 7.37 | 7.41 | 1.67 Million |
| 11 Oct, 2023 | 7.35 | 7.41 | 7.33 | 7.39 | 1.67 Million |
| 10 Oct, 2023 | 7.38 | 7.42 | 7.31 | 7.4 | 510.73 Thousand |
| 09 Oct, 2023 | 7.35 | 7.39 | 7.26 | 7.35 | 416.39 Thousand |
| 08 Oct, 2023 | 7.35 | 7.39 | 7.26 | 7.35 | 312.03 Thousand |
| 06 Oct, 2023 | 7.31 | 7.38 | 7.31 | 7.34 | 416.23 Thousand |
| 05 Oct, 2023 | 7.34 | 7.35 | 7.27 | 7.31 | 424.28 Thousand |
BIG
TSVT
UTLINDS
ETFLF
603877
3222