AUD 0.87
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 0.96 | 1.01 | 0.92 | 0.95 | 105.9 Thousand |
09 May, 2024 | 1.15 | 1.15 | 0.95 | 0.96 | 241.57 Thousand |
08 May, 2024 | 1.16 | 1.19 | 1.15 | 1.17 | 28.17 Thousand |
07 May, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 19.25 Thousand |
06 May, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 11.2 Thousand |
03 May, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 4155.00 |
02 May, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 316.39 Thousand |
30 Apr, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | 23.37 Thousand |
29 Apr, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 1238.00 |
26 Apr, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 202.75 Thousand |
TSUKF
MSV
VERT-B
RXM
CIIT
ROCK