AUD 0.87
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 0.9 | 0.9 | 0.87 | 0.89 | 54.7 Thousand |
23 May, 2024 | 0.9 | 0.91 | 0.87 | 0.9 | 52.3 Thousand |
22 May, 2024 | 0.9 | 0.92 | 0.88 | 0.89 | 55.51 Thousand |
21 May, 2024 | 0.89 | 0.9 | 0.87 | 0.9 | 228.05 Thousand |
20 May, 2024 | 0.93 | 0.93 | 0.88 | 0.9 | 82.27 Thousand |
17 May, 2024 | 0.92 | 0.98 | 0.91 | 0.93 | 123.59 Thousand |
16 May, 2024 | 0.94 | 0.97 | 0.91 | 0.92 | 75.47 Thousand |
15 May, 2024 | 0.92 | 0.95 | 0.92 | 0.93 | 68.72 Thousand |
14 May, 2024 | 0.9 | 0.96 | 0.9 | 0.95 | 308.07 Thousand |
13 May, 2024 | 0.93 | 0.93 | 0.85 | 0.87 | 127.85 Thousand |
TSUKF
MSV
VERT-B
RXM
CIIT
ROCK