AUD 0.87
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 3273.00 |
21 Jun, 2024 | 0.87 | 0.91 | 0.87 | 0.89 | 35.83 Thousand |
20 Jun, 2024 | 0.87 | 0.89 | 0.87 | 0.88 | 11.56 Thousand |
19 Jun, 2024 | 0.88 | 0.89 | 0.87 | 0.87 | 48.15 Thousand |
18 Jun, 2024 | 0.88 | 0.9 | 0.87 | 0.88 | 21.11 Thousand |
17 Jun, 2024 | 0.89 | 0.9 | 0.88 | 0.9 | 803.00 |
14 Jun, 2024 | 0.88 | 0.91 | 0.87 | 0.9 | 38.16 Thousand |
13 Jun, 2024 | 0.9 | 0.9 | 0.87 | 0.88 | 125.19 Thousand |
12 Jun, 2024 | 0.89 | 0.9 | 0.88 | 0.9 | 9729.00 |
11 Jun, 2024 | 0.89 | 0.9 | 0.89 | 0.89 | 36.37 Thousand |
TSUKF
MSV
VERT-B
RXM
CIIT
ROCK