AUD 0.87
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 0.91 | 0.94 | 0.87 | 0.89 | 163.66 Thousand |
06 Jun, 2024 | 0.89 | 0.94 | 0.89 | 0.91 | 13.39 Thousand |
05 Jun, 2024 | 0.9 | 0.92 | 0.88 | 0.88 | 10.43 Thousand |
04 Jun, 2024 | 0.89 | 0.91 | 0.88 | 0.91 | 58.25 Thousand |
03 Jun, 2024 | 0.91 | 0.93 | 0.89 | 0.89 | 130.42 Thousand |
31 May, 2024 | 0.9 | 0.93 | 0.9 | 0.9 | 67.82 Thousand |
30 May, 2024 | 0.91 | 0.91 | 0.89 | 0.9 | 20.03 Thousand |
29 May, 2024 | 0.91 | 0.95 | 0.91 | 0.91 | 37.04 Thousand |
28 May, 2024 | 0.88 | 0.93 | 0.88 | 0.93 | 204.82 Thousand |
27 May, 2024 | 0.88 | 0.88 | 0.87 | 0.87 | 39.47 Thousand |
TSUKF
MSV
VERT-B
RXM
CIIT
ROCK