Ainsworth Game Technology Limited (AGI.AX)
AUD 0.82
(-2.38%)
AUD 0.82
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 5.00 |
| 20 Sep, 2023 | 1.0 | 1.03 | 0.98 | 1.03 | 12.97 Thousand |
| 19 Sep, 2023 | 0.99 | 1.0 | 0.97 | 0.97 | 38.16 Thousand |
| 18 Sep, 2023 | 1.0 | 1.0 | 0.97 | 0.97 | 3679.00 |
| 15 Sep, 2023 | 1.05 | 1.05 | 0.96 | 1.0 | 80.18 Thousand |
| 14 Sep, 2023 | 1.02 | 1.05 | 1.0 | 1.05 | 30.75 Thousand |
TSUKF
MSV
VERT-B
RXM
CIIT
ROCK