Ainsworth Game Technology Limited (AGI.AX)

AUD 0.82

(-2.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.98 1.08 0.98 1.08 56.01 Thousand
23 Oct, 2023 1.0 1.03 0.98 0.98 8879.00
19 Oct, 2023 1.04 1.04 1.03 1.04 4382.00
18 Oct, 2023 1.03 1.04 1.0 1.03 2994.00
16 Oct, 2023 1.02 1.04 0.99 1.03 32.65 Thousand
12 Oct, 2023 1.02 1.04 1.02 1.04 50.87 Thousand
11 Oct, 2023 1.0 1.02 0.99 1.02 31.68 Thousand
10 Oct, 2023 0.97 1.01 0.97 1.0 1515.00
09 Oct, 2023 0.97 1.0 0.96 0.98 31.57 Thousand
06 Oct, 2023 1.02 1.02 0.96 0.96 97.69 Thousand