Ainsworth Game Technology Limited (AGI.AX)
AUD 0.82
(-2.38%)
AUD 0.82
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 0.98 | 1.04 | 0.98 | 1.03 | 10.5 Thousand |
| 07 Nov, 2023 | 1.03 | 1.05 | 1.03 | 1.05 | 8548.00 |
| 06 Nov, 2023 | 0.98 | 1.01 | 0.98 | 1.01 | 29.68 Thousand |
| 03 Nov, 2023 | 1.02 | 1.02 | 0.98 | 0.98 | 880.00 |
| 02 Nov, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 848.00 |
| 01 Nov, 2023 | 1.0 | 1.05 | 0.99 | 1.02 | 14.92 Thousand |
| 31 Oct, 2023 | 1.04 | 1.05 | 1.04 | 1.04 | 3265.00 |
| 30 Oct, 2023 | 1.0 | 1.05 | 1.0 | 1.05 | 3804.00 |
| 26 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 12.00 |
| 25 Oct, 2023 | 1.09 | 1.09 | 1.0 | 1.0 | 25.01 Thousand |
TSUKF
MSV
VERT-B
RXM
CIIT
ROCK