Ainsworth Game Technology Limited (AGI.AX)
AUD 0.99
(1.74%)
AUD 0.99
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.26 | 1.26 | 1.2 | 1.26 | 55.17 Thousand |
| 21 Mar, 2024 | 1.27 | 1.29 | 1.26 | 1.26 | 31.1 Thousand |
| 20 Mar, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 62.31 Thousand |
| 19 Mar, 2024 | 1.26 | 1.29 | 1.26 | 1.27 | 48.81 Thousand |
| 18 Mar, 2024 | 1.25 | 1.29 | 1.25 | 1.25 | 32.1 Thousand |
| 15 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 4048.00 |
| 14 Mar, 2024 | 1.26 | 1.27 | 1.24 | 1.24 | 83.5 Thousand |
| 13 Mar, 2024 | 1.24 | 1.3 | 1.24 | 1.27 | 83.5 Thousand |
| 12 Mar, 2024 | 1.25 | 1.26 | 1.21 | 1.23 | 81.02 Thousand |
| 11 Mar, 2024 | 1.19 | 1.25 | 1.19 | 1.25 | 27.64 Thousand |
TSUKF
MSV
VERT-B
RXM
CIIT
ROCK