Ainsworth Game Technology Limited (AGI.AX)
AUD 0.87
(1.76%)
AUD 0.87
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.21 | 1.24 | 1.21 | 1.24 | 19.28 Thousand |
| 09 Apr, 2024 | 1.28 | 1.28 | 1.21 | 1.21 | 3606.00 |
| 08 Apr, 2024 | 1.2 | 1.27 | 1.19 | 1.27 | 5004.00 |
| 05 Apr, 2024 | 1.19 | 1.22 | 1.19 | 1.21 | 21.5 Thousand |
| 03 Apr, 2024 | 1.24 | 1.25 | 1.19 | 1.19 | 1.01 Million |
| 02 Apr, 2024 | 1.22 | 1.28 | 1.22 | 1.25 | 5507.00 |
| 28 Mar, 2024 | 1.22 | 1.26 | 1.2 | 1.22 | 24.97 Thousand |
| 27 Mar, 2024 | 1.25 | 1.31 | 1.23 | 1.23 | 9730.00 |
| 26 Mar, 2024 | 1.28 | 1.29 | 1.24 | 1.24 | 26.81 Thousand |
| 25 Mar, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 1366.00 |
TSUKF
MSV
VERT-B
RXM
CIIT
ROCK