AUD 0.03
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10.36 Million |
14 Jun, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 6.87 Million |
13 Jun, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 6.87 Million |
12 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6.93 Million |
11 Jun, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 12.62 Million |
07 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3.23 Million |
06 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7.37 Million |
05 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7.86 Million |
04 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4.07 Million |
03 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2.11 Million |
6543
CODI-PC
300968
BOI
LTIM
INDUSINDBK