AUD 0.03
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9.87 Million |
16 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9.06 Million |
15 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 8.75 Million |
14 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4.59 Million |
13 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7.87 Million |
10 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9.45 Million |
09 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7.07 Million |
08 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7.98 Million |
07 May, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 19.56 Million |
06 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7.7 Million |
6543
CODI-PC
300968
BOI
LTIM
INDUSINDBK