AUD 0.03
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7.7 Million |
03 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9.72 Million |
02 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 14.92 Million |
01 May, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 27.76 Million |
30 Apr, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10.69 Million |
29 Apr, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10.99 Million |
26 Apr, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 12.08 Million |
24 Apr, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7.09 Million |
23 Apr, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5.52 Million |
22 Apr, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 12.52 Million |
6543
CODI-PC
300968
BOI
LTIM
INDUSINDBK