AUD 0.03
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4.46 Million |
28 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3.47 Million |
27 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3.57 Million |
26 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10.48 Million |
25 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4.04 Million |
24 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6.68 Million |
21 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 14.48 Million |
20 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.4 Million |
19 Jun, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 6.84 Million |
18 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3.49 Million |
6543
CODI-PC
300968
BOI
LTIM
INDUSINDBK