AUD 0.03
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 5.07 Million |
29 Jul, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 4.26 Million |
26 Jul, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 7.06 Million |
25 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7.39 Million |
24 Jul, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 4.66 Million |
23 Jul, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 5.71 Million |
22 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6.67 Million |
19 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3.41 Million |
18 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 19.55 Million |
17 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6.62 Million |
6543
CODI-PC
300968
BOI
LTIM
INDUSINDBK