AUD 0.03
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3.93 Million |
15 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3.82 Million |
12 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4.75 Million |
11 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15.93 Million |
10 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3.42 Million |
09 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11.93 Million |
08 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3.54 Million |
05 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4.17 Million |
04 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6.54 Million |
03 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5.26 Million |
6543
CODI-PC
300968
BOI
LTIM
INDUSINDBK