AUD 0.17
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 0.29 | 0.29 | 0.23 | 0.24 | 1.36 Million |
02 Aug, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | 259.23 Thousand |
01 Aug, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 140.46 Thousand |
31 Jul, 2024 | 0.32 | 0.32 | 0.3 | 0.3 | 504.21 Thousand |
30 Jul, 2024 | 0.29 | 0.32 | 0.28 | 0.31 | 671.46 Thousand |
29 Jul, 2024 | 0.27 | 0.29 | 0.27 | 0.28 | 320.17 Thousand |
26 Jul, 2024 | 0.28 | 0.28 | 0.26 | 0.27 | 392.06 Thousand |
25 Jul, 2024 | 0.29 | 0.29 | 0.27 | 0.28 | 584.56 Thousand |
24 Jul, 2024 | 0.29 | 0.3 | 0.29 | 0.29 | 366.12 Thousand |
23 Jul, 2024 | 0.29 | 0.3 | 0.29 | 0.29 | 354.43 Thousand |
000180
DIDIY
MNG
BCM
EQTXF
0R08