Australian Gold and Copper Limited (AGC.AX)
AUD 0.15
(3.45%)
AUD 0.15
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2745.00 |
| 23 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 133.45 Thousand |
| 22 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 102.48 Thousand |
| 21 May, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 48.22 Thousand |
| 20 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 3313.00 |
| 19 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 10.55 Thousand |
| 16 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 266.03 Thousand |
| 15 May, 2025 | 0.15 | 0.17 | 0.14 | 0.16 | 689.19 Thousand |
| 14 May, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 18.45 Thousand |
| 13 May, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 521.84 Thousand |
000180
DIDIY
MNG
BCM
EQTXF
0R08